Electronic Arts EA - Prix De L'Action

Prix De L'Action
127.15
Variation Quotidienne
0.18 0.14%
Mensuellement
-1.59%
Annuel
1.46%
Q2 Prévisions
125.21
Prix Chg Journée An Date
Sony 11,710.00 -160.00 -1.35% -6.73% 2024-05-10
Tencent Holdings 371.00 1.20 0.32% 13.66% 2024-05-10
Amazon 187.58 -1.87 -0.99% 67.21% 2024-05-10
Angie's List 2.43 -0.12 -4.71% -20.07% 2024-05-10
Booking Holdings 3,790.58 9.93 0.26% 42.69% 2024-05-10
Paramount Global 13.06 -0.03 -0.21% -15.01% 2024-05-10
Cinemark 17.18 -0.04 -0.23% 4.31% 2024-05-10
Walt Disney 105.79 0.08 0.08% 14.60% 2024-05-10
Warner Bros Discovery 8.16 0.14 1.68% -34.13% 2024-05-10
Electronic Arts EA 127.15 0.18 0.14% 1.46% 2024-05-10
eBay 51.03 0.69 1.37% 11.47% 2024-05-10
Expedia 113.13 0.63 0.56% 24.01% 2024-05-10
Meta 476.30 1.14 0.24% 102.00% 2024-05-10
GameStop 17.46 -0.61 -3.37% -16.38% 2024-05-10
Hasbro 60.10 -0.89 -1.45% 0.13% 2024-05-10
Lamar Advertising 119.84 0.35 0.29% 26.77% 2024-05-10
Lyft 17.18 -0.06 -0.35% 104.28% 2024-05-10
Mattel 18.66 -0.21 -1.11% 0.70% 2024-05-10
Microsoft 414.97 2.72 0.66% 33.81% 2024-05-10
Match 30.72 0.17 0.54% -3.09% 2024-05-10
Netflix 610.87 -0.64 -0.10% 77.19% 2024-05-10
NetEase 98.70 0.01 0.01% 11.66% 2024-05-10
Snap 16.01 -0.54 -3.26% 82.97% 2024-05-10
Sony 75.40 -2.04 -2.63% -19.11% 2024-05-10
Spotify 294.60 -4.06 -1.36% 100.33% 2024-05-10
TripAdvisor 18.18 -0.13 -0.71% 15.06% 2024-05-10
Take Two Interactive Software 145.94 0.27 0.19% 16.22% 2024-05-10
Ubisoft Entertainment 22.30 0.07 0.31% -16.54% 2024-05-10
TKO Group 100.00 1.80 1.83% -4.50% 2024-05-10
Yelp 36.79 -2.83 -7.14% 23.46% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US100 18161 47.72 0.26% 35.63% 2024-05-10